|
|
|
|
|
 Akcije
| AIK banka a.d. Niš, obične akcije sa pravom glasa (AIKB) |
| Cena: 2.905,00 |
Promena cene: 0,10%  |
| Ponuda: 18150 |
Tražnja: 11274 |
| Obim: 10385 |
Broj akcija: 6756462 |
| Dobit: 1.773.660.000,00 |
PE: 11.06 |
| Najviša cena: 14.782,00 |
Najniža cena: 1.158,00 |
|
PROSPEKT NA BEOGRADSKOJ BERZI
WEB PREZENTACIJA KOMPANIJE
STRUKTURA VLASNIŠTVA
• TRGOVANJE
| DATUM |
CENA |
PROMENA CENE |
PONUDA |
TRAŽNJA |
OBIM |
UKUPNA VREDNOST |
| 02.03.2010. |
2.905,00 |
0,10% |
18150 |
11274 |
10385 |
30.166.625,00 |
| 01.03.2010. |
2.902,00 |
-0,14%  |
9431 |
5799 |
4271 |
12.394.090,00 |
| 26.02.2010. |
2.906,00 |
0,03% |
7346 |
3980 |
2914 |
8.467.541,00 |
| 25.02.2010. |
2.905,00 |
0,24% |
5492 |
3638 |
1038 |
3.014.899,00 |
| 24.02.2010. |
2.898,00 |
0,63% |
15121 |
12695 |
10754 |
31.175.490,00 |
| 23.02.2010. |
2.880,00 |
-1,44% |
8890 |
4424 |
2875 |
8.279.754,00 |
| 22.02.2010. |
2.922,00 |
0,21% |
5427 |
3482 |
1330 |
3.886.205,00 |
| 19.02.2010. |
2.916,00 |
0,48% |
7908 |
6169 |
3508 |
10.229.664,00 |
| 18.02.2010. |
2.902,00 |
0,07% |
10062 |
8846 |
5951 |
17.269.487,00 |
| 17.02.2010. |
2.900,00 |
-0,07% |
15181 |
15044 |
11943 |
34.632.024,00 |
| 16.02.2010. |
2.902,00 |
0,90% |
4890 |
3779 |
1657 |
4.808.262,00 |
| 12.02.2010. |
2.876,00 |
-0,72% |
6047 |
2792 |
185 |
532.143,00 |
| 11.02.2010. |
2.897,00 |
1,65% |
7048 |
4849 |
2480 |
7.185.098,00 |
| 10.02.2010. |
2.850,00 |
2,52% |
15144 |
14592 |
12496 |
35.607.132,00 |
| 09.02.2010. |
2.780,00 |
-0,54% |
4824 |
4742 |
1767 |
4.912.260,00 |
| 08.02.2010. |
2.795,00 |
1,27% |
5671 |
4884 |
1887 |
5.273.870,00 |
| 05.02.2010. |
2.760,00 |
-2,68% |
8742 |
7394 |
5609 |
15.469.890,00 |
| 04.02.2010. |
2.836,00 |
1,25% |
5065 |
1927 |
347 |
983.968,00 |
| 03.02.2010. |
2.801,00 |
1,85% |
28314 |
29382 |
25654 |
71.861.784,00 |
| 02.02.2010. |
2.750,00 |
0,40% |
13298 |
13785 |
10552 |
29.016.852,00 |
| 01.02.2010. |
2.739,00 |
3,51% |
57453 |
56249 |
53252 |
145.858.609,00 |
| 29.01.2010. |
2.646,00 |
-0,30% |
4275 |
2028 |
717 |
1.897.150,00 |
| 28.01.2010. |
2.654,00 |
0,23% |
4754 |
1985 |
1075 |
2.853.236,00 |
| 27.01.2010. |
2.648,00 |
-0,23% |
5722 |
4194 |
2132 |
5.646.484,00 |
| 26.01.2010. |
2.654,00 |
-1,81% |
5846 |
3479 |
2482 |
6.589.155,00 |
| 25.01.2010. |
2.703,00 |
0,19% |
31284 |
27653 |
26997 |
72.971.849,00 |
| 22.01.2010. |
2.698,00 |
0,11% |
3747 |
1788 |
1025 |
2.765.603,00 |
| 21.01.2010. |
2.695,00 |
0,19% |
3519 |
2116 |
796 |
2.145.040,00 |
| 20.01.2010. |
2.690,00 |
-0,37% |
3007 |
1452 |
85 |
228.650,00 |
| 19.01.2010. |
2.700,00 |
-1,21% |
6422 |
4872 |
3672 |
9.914.446,00 |
| 18.01.2010. |
2.733,00 |
-0,69% |
4611 |
2318 |
307 |
838.796,00 |
| 15.01.2010. |
2.752,00 |
0,29% |
6329 |
3614 |
2015 |
5.546.076,00 |
| 14.01.2010. |
2.744,00 |
1,40% |
5768 |
5019 |
2527 |
6.934.766,00 |
| 13.01.2010. |
2.706,00 |
-0,37% |
9806 |
5786 |
4346 |
11.768.307,00 |
| 12.01.2010. |
2.716,00 |
6,51% |
23498 |
27485 |
21442 |
58.246.935,00 |
| 11.01.2010. |
2.550,00 |
3,16% |
5841 |
8242 |
3760 |
9.579.062,00 |
| 31.12.2009. |
2.472,00 |
-0,32% |
19168 |
10765 |
4863 |
12.023.548,00 |
| 30.12.2009. |
2.480,00 |
2,31% |
8443 |
6094 |
1113 |
2.759.830,00 |
| 29.12.2009. |
2.424,00 |
-4,30% |
5980 |
5529 |
2122 |
5.147.107,00 |
| 28.12.2009. |
2.533,00 |
2,68% |
10437 |
11464 |
8614 |
21.818.223,00 |
| 25.12.2009. |
2.467,00 |
0,33% |
35548 |
40922 |
34223 |
84.430.145,00 |
| 24.12.2009. |
2.459,00 |
0,82% |
5254 |
8391 |
3301 |
8.118.196,00 |
| 23.12.2009. |
2.439,00 |
-1,73% |
25634 |
25626 |
22662 |
55.265.463,00 |
| 22.12.2009. |
2.482,00 |
1,26% |
5357 |
5060 |
2864 |
7.107.074,00 |
| 21.12.2009. |
2.451,00 |
0,16% |
2657 |
2194 |
672 |
1.648.507,00 |
| 18.12.2009. |
2.447,00 |
-1,17% |
4018 |
2214 |
1913 |
4.681.564,00 |
| 17.12.2009. |
2.476,00 |
-1,43% |
3244 |
1795 |
1046 |
2.589.942,00 |
| 16.12.2009. |
2.512,00 |
-1,61% |
4309 |
3987 |
2153 |
5.408.433,00 |
| 15.12.2009. |
2.553,00 |
-1,58% |
3689 |
2485 |
1114 |
2.844.544,00 |
| 14.12.2009. |
2.594,00 |
0,08% |
3815 |
3490 |
1263 |
3.276.238,00 |
| 11.12.2009. |
2.592,00 |
1,33% |
4280 |
4758 |
2583 |
6.694.576,00 |
| 10.12.2009. |
2.558,00 |
-0,51% |
2342 |
2743 |
187 |
478.372,00 |
| 09.12.2009. |
2.571,00 |
-1,80% |
2949 |
3091 |
622 |
1.598.937,00 |
| 08.12.2009. |
2.618,00 |
-0,65% |
7044 |
7204 |
4961 |
12.993.865,00 |
| 07.12.2009. |
2.635,00 |
-0,60% |
3235 |
2878 |
460 |
1.212.518,00 |
| 04.12.2009. |
2.651,00 |
-1,96% |
4835 |
3034 |
1252 |
3.319.338,00 |
| 03.12.2009. |
2.704,00 |
-1,85% |
8081 |
5278 |
2775 |
7.503.240,00 |
| 02.12.2009. |
2.755,00 |
1,06% |
6277 |
6534 |
1235 |
3.411.822,00 |
| 01.12.2009. |
2.726,00 |
6,44% |
8839 |
6739 |
4317 |
11.755.646,00 |
| 30.11.2009. |
2.561,00 |
0,51% |
10807 |
13155 |
9383 |
24.032.234,00 |
| 27.11.2009. |
2.548,00 |
-0,70% |
140410 |
138376 |
133307 |
339.604.083,00 |
| 26.11.2009. |
2.566,00 |
-0,31% |
3482 |
4400 |
1858 |
4.766.980,00 |
| 25.11.2009. |
2.574,00 |
-3,74% |
6686 |
5273 |
2587 |
6.659.758,00 |
| 24.11.2009. |
2.674,00 |
-0,85% |
12316 |
9697 |
8676 |
23.198.066,00 |
| 23.11.2009. |
2.697,00 |
-1,93% |
5487 |
5402 |
1912 |
5.156.404,00 |
| 20.11.2009. |
2.750,00 |
1,78% |
29281 |
17102 |
15505 |
42.632.771,00 |
| 19.11.2009. |
2.702,00 |
-1,13% |
18774 |
4585 |
2159 |
5.832.789,00 |
| 18.11.2009. |
2.733,00 |
1,22% |
16140 |
3224 |
705 |
1.926.175,00 |
| 17.11.2009. |
2.700,00 |
-0,59% |
11409 |
9036 |
6184 |
16.698.960,00 |
| 16.11.2009. |
2.716,00 |
-1,42% |
11270 |
11460 |
7365 |
20.003.142,00 |
| 13.11.2009. |
2.755,00 |
-2,82% |
13073 |
6669 |
4582 |
12.622.419,00 |
| 12.11.2009. |
2.835,00 |
-1,05% |
20021 |
12506 |
11461 |
32.493.162,00 |
| 11.11.2009. |
2.865,00 |
-0,49% |
7068 |
5456 |
1255 |
3.595.739,00 |
| 10.11.2009. |
2.879,00 |
0,45% |
19197 |
16157 |
13701 |
39.442.967,00 |
| 09.11.2009. |
2.866,00 |
-1,07% |
47632 |
42860 |
41069 |
117.722.157,00 |
| 06.11.2009. |
2.897,00 |
1,08% |
7505 |
3543 |
1442 |
4.178.204,00 |
| 05.11.2009. |
2.866,00 |
0,35% |
11467 |
9741 |
7018 |
20.116.730,00 |
| 04.11.2009. |
2.856,00 |
2,04% |
426496 |
425748 |
422307 |
1.206.295.518,00 |
| 03.11.2009. |
2.799,00 |
-2,03% |
10288 |
8567 |
5460 |
15.282.816,00 |
| 02.11.2009. |
2.857,00 |
-4,35% |
43473 |
39539 |
37706 |
107.718.665,00 |
| 30.10.2009. |
2.987,00 |
2,89% |
12085 |
8939 |
5908 |
17.656.255,00 |
| 29.10.2009. |
2.903,00 |
0,24% |
9588 |
8805 |
4712 |
13.669.995,00 |
| 28.10.2009. |
2.896,00 |
-1,23% |
11184 |
9660 |
6596 |
19.100.942,00 |
| 27.10.2009. |
2.932,00 |
-2,56% |
12005 |
6435 |
4875 |
14.297.599,00 |
| 26.10.2009. |
3.009,00 |
-0,10% |
8473 |
3804 |
2152 |
6.475.110,00 |
| 23.10.2009. |
3.012,00 |
0,10% |
11055 |
9851 |
7656 |
23.061.594,00 |
| 22.10.2009. |
3.009,00 |
-2,05% |
11095 |
9408 |
6623 |
19.928.703,00 |
| 21.10.2009. |
3.072,00 |
-0,19% |
5238 |
3680 |
1152 |
3.537.793,00 |
| 20.10.2009. |
3.078,00 |
-0,45% |
7337 |
5081 |
2168 |
6.673.695,00 |
| 19.10.2009. |
3.092,00 |
-0,13% |
10292 |
6639 |
4456 |
13.776.959,00 |
| 16.10.2009. |
3.096,00 |
0,98% |
9381 |
9411 |
5790 |
17.923.109,00 |
| 15.10.2009. |
3.066,00 |
2,13% |
7928 |
7475 |
4421 |
13.555.423,00 |
| 14.10.2009. |
3.002,00 |
-0,53% |
20202 |
19816 |
16311 |
48.961.234,00 |
| 13.10.2009. |
3.018,00 |
0,43% |
4754 |
5172 |
2011 |
6.068.389,00 |
| 12.10.2009. |
3.005,00 |
-0,40% |
11738 |
15202 |
9677 |
29.076.170,00 |
| 09.10.2009. |
3.017,00 |
-1,05% |
5213 |
5003 |
2152 |
6.494.882,00 |
| 08.10.2009. |
3.049,00 |
-0,91% |
6511 |
5313 |
3076 |
9.431.910,00 |
| 07.10.2009. |
3.077,00 |
1,65% |
9076 |
7566 |
2924 |
9.001.403,00 |
| 06.10.2009. |
3.027,00 |
6,77% |
4814 |
10608 |
2814 |
8.507.057,00 |
| 05.10.2009. |
2.835,00 |
0,39% |
8653 |
8765 |
5372 |
15.228.842,00 |
| 02.10.2009. |
2.824,00 |
-6,43% |
9996 |
12526 |
5716 |
16.179.607,00 |
| 01.10.2009. |
3.018,00 |
-2,14% |
8035 |
5286 |
3340 |
10.080.843,00 |
| 30.09.2009. |
3.084,00 |
-0,03% |
12206 |
11067 |
8095 |
24.968.168,00 |
| 29.09.2009. |
3.085,00 |
0,16% |
30394 |
29550 |
25221 |
77.817.624,00 |
| 28.09.2009. |
3.080,00 |
-2,16% |
23534 |
22242 |
19590 |
60.345.099,00 |
| 25.09.2009. |
3.148,00 |
0,87% |
14442 |
10947 |
7822 |
24.619.870,00 |
| 24.09.2009. |
3.121,00 |
0,61% |
38354 |
42897 |
37408 |
116.759.259,00 |
| 23.09.2009. |
3.102,00 |
0,26% |
69630 |
67730 |
65608 |
203.486.082,00 |
| 22.09.2009. |
3.094,00 |
-1,62% |
13294 |
12774 |
8041 |
24.879.364,00 |
| 21.09.2009. |
3.145,00 |
-0,82% |
25971 |
19699 |
16993 |
53.450.971,00 |
| 18.09.2009. |
3.171,00 |
1,99% |
22443 |
16550 |
14359 |
45.528.730,00 |
| 17.09.2009. |
3.109,00 |
3,39% |
14698 |
14905 |
10420 |
32.390.750,00 |
| 16.09.2009. |
3.007,00 |
-1,86% |
23047 |
28892 |
21555 |
64.824.331,00 |
| 15.09.2009. |
3.064,00 |
-0,68% |
22232 |
19075 |
18883 |
57.861.692,00 |
| 14.09.2009. |
3.085,00 |
0,49% |
16411 |
15540 |
12458 |
38.442.284,00 |
| 11.09.2009. |
3.070,00 |
6,34% |
17614 |
23576 |
15926 |
48.881.847,00 |
| 10.09.2009. |
2.887,00 |
6,53% |
6220 |
12391 |
3293 |
9.507.846,00 |
| 09.09.2009. |
2.710,00 |
-0,55% |
5078 |
10676 |
3450 |
9.346.297,00 |
| 08.09.2009. |
2.725,00 |
3,89% |
7959 |
12838 |
6492 |
17.688.244,00 |
| 07.09.2009. |
2.623,00 |
4,54% |
4536 |
8706 |
1557 |
4.084.286,00 |
| 04.09.2009. |
2.509,00 |
2,79% |
4902 |
7786 |
3128 |
7.847.670,00 |
| 03.09.2009. |
2.441,00 |
0,08% |
2813 |
5168 |
587 |
1.432.727,00 |
| 02.09.2009. |
2.439,00 |
-1,69% |
4291 |
6355 |
2499 |
6.102.664,00 |
| 01.09.2009. |
2.481,00 |
0,45% |
5044 |
10457 |
3072 |
7.622.726,00 |
| 31.08.2009. |
2.470,00 |
5,65% |
7138 |
11198 |
5384 |
13.292.740,00 |
| 28.08.2009. |
2.338,00 |
-3,11% |
13325 |
25288 |
11140 |
26.046.646,00 |
| 27.08.2009. |
2.413,00 |
-4,40% |
9707 |
8543 |
4626 |
11.179.294,00 |
| 26.08.2009. |
2.524,00 |
4,77% |
7965 |
10202 |
6133 |
15.479.841,00 |
| 25.08.2009. |
2.409,00 |
3,35% |
2991 |
7451 |
1579 |
3.791.624,00 |
| 24.08.2009. |
2.331,00 |
-0,17% |
10286 |
15209 |
9019 |
21.035.911,00 |
| 21.08.2009. |
2.335,00 |
0,04% |
7207 |
6677 |
3767 |
8.794.131,00 |
| 20.08.2009. |
2.334,00 |
3,55% |
6754 |
7504 |
3815 |
8.896.374,00 |
| 19.08.2009. |
2.254,00 |
0,04% |
5344 |
3435 |
925 |
2.085.130,00 |
| 18.08.2009. |
2.253,00 |
-0,44% |
3151 |
3568 |
678 |
1.528.060,00 |
| 17.08.2009. |
2.263,00 |
-3,50% |
9661 |
5575 |
4473 |
10.140.323,00 |
| 14.08.2009. |
2.345,00 |
2,36% |
8873 |
7458 |
5318 |
12.472.985,00 |
| 13.08.2009. |
2.291,00 |
1,73% |
5983 |
9372 |
2636 |
6.038.423,00 |
| 12.08.2009. |
2.252,00 |
2,18% |
6112 |
6124 |
2754 |
6.200.755,00 |
| 11.08.2009. |
2.204,00 |
-0,05% |
9681 |
13351 |
7580 |
16.707.780,00 |
| 10.08.2009. |
2.205,00 |
-2,04% |
5457 |
2941 |
1465 |
3.249.111,00 |
| 07.08.2009. |
2.251,00 |
-3,27% |
10281 |
4148 |
3132 |
7.050.451,00 |
| 06.08.2009. |
2.327,00 |
4,26% |
10940 |
11212 |
9109 |
21.196.639,00 |
| 05.08.2009. |
2.232,00 |
5,58% |
8534 |
9889 |
6191 |
13.801.177,00 |
| 04.08.2009. |
2.114,00 |
0,71% |
9117 |
10912 |
6852 |
14.486.464,00 |
| 03.08.2009. |
2.099,00 |
-0,10% |
6237 |
5354 |
3109 |
6.525.600,00 |
| 31.07.2009. |
2.101,00 |
-1,50% |
6601 |
5573 |
3791 |
7.986.940,00 |
| 30.07.2009. |
2.133,00 |
0,38% |
3139 |
2482 |
1040 |
2.218.345,00 |
| 29.07.2009. |
2.125,00 |
1,29% |
4918 |
4724 |
2679 |
5.692.254,00 |
| 28.07.2009. |
2.098,00 |
2,04% |
3341 |
3955 |
2181 |
4.575.726,00 |
| 27.07.2009. |
2.056,00 |
-1,39% |
3020 |
1877 |
661 |
1.363.438,00 |
| 24.07.2009. |
2.085,00 |
2,56% |
4446 |
5954 |
2994 |
6.242.785,00 |
| 23.07.2009. |
2.033,00 |
-5,79% |
7017 |
5622 |
4085 |
8.303.937,00 |
| 22.07.2009. |
2.158,00 |
-1,95% |
6884 |
3242 |
2877 |
6.216.654,00 |
| 21.07.2009. |
2.201,00 |
2,32% |
5608 |
7079 |
4174 |
9.185.633,00 |
| 20.07.2009. |
2.151,00 |
3,12% |
2717 |
5054 |
988 |
2.120.554,00 |
| 17.07.2009. |
2.086,00 |
1,76% |
6142 |
8572 |
5587 |
11.654.576,00 |
| 16.07.2009. |
2.050,00 |
2,60% |
4247 |
6358 |
2791 |
5.722.386,00 |
| 15.07.2009. |
1.998,00 |
1,42% |
3471 |
5402 |
1925 |
3.846.359,00 |
| 14.07.2009. |
1.970,00 |
2,60% |
3308 |
5695 |
2516 |
4.956.005,00 |
| 13.07.2009. |
1.920,00 |
-1,59% |
2356 |
2754 |
550 |
1.056.179,00 |
| 10.07.2009. |
1.951,00 |
-0,05% |
1127 |
2166 |
227 |
442.955,00 |
| 09.07.2009. |
1.952,00 |
1,67% |
2468 |
4136 |
1119 |
2.181.075,00 |
| 08.07.2009. |
1.920,00 |
-0,21% |
3296 |
4440 |
2223 |
4.267.210,00 |
| 07.07.2009. |
1.924,00 |
-4,04% |
3586 |
3798 |
1780 |
3.424.660,00 |
| 06.07.2009. |
2.005,00 |
-2,05% |
4293 |
2640 |
1753 |
3.514.932,00 |
| 03.07.2009. |
2.047,00 |
-1,11% |
3919 |
5149 |
1796 |
3.676.945,00 |
| 02.07.2009. |
2.070,00 |
-1,57% |
4936 |
3812 |
1613 |
3.338.277,00 |
| 01.07.2009. |
2.103,00 |
0,57% |
4435 |
4401 |
1740 |
3.659.858,00 |
| 30.06.2009. |
2.091,00 |
0,43% |
6554 |
8705 |
4139 |
8.661.060,00 |
| 29.06.2009. |
2.082,00 |
0,97% |
6031 |
8229 |
3356 |
6.985.803,00 |
| 26.06.2009. |
2.062,00 |
0,98% |
6023 |
5417 |
1984 |
4.090.311,00 |
| 25.06.2009. |
2.042,00 |
1,09% |
2915 |
4258 |
635 |
1.295.235,00 |
| 24.06.2009. |
2.020,00 |
1,41% |
6736 |
5013 |
2859 |
5.773.876,00 |
| 23.06.2009. |
1.992,00 |
-4,46% |
12576 |
11386 |
6733 |
13.409.154,00 |
| 22.06.2009. |
2.085,00 |
-1,88% |
8468 |
3747 |
587 |
1.223.898,00 |
| 19.06.2009. |
2.125,00 |
-1,85% |
13082 |
7070 |
4765 |
10.124.865,00 |
| 18.06.2009. |
2.165,00 |
3,64% |
12146 |
6476 |
3745 |
8.107.954,00 |
| 17.06.2009. |
2.089,00 |
-1,92% |
8752 |
8478 |
2550 |
5.317.448,00 |
| 16.06.2009. |
2.130,00 |
-5,63% |
14924 |
10217 |
7229 |
15.400.612,00 |
| 15.06.2009. |
2.257,00 |
-3,34% |
12951 |
5565 |
3580 |
8.080.692,00 |
| 12.06.2009. |
2.335,00 |
0,34% |
10309 |
5579 |
1893 |
4.418.447,00 |
| 11.06.2009. |
2.327,00 |
-2,35% |
8400 |
6089 |
1778 |
4.139.082,00 |
| 10.06.2009. |
2.383,00 |
-1,41% |
14631 |
6986 |
5689 |
13.557.110,00 |
| 09.06.2009. |
2.417,00 |
-1,99% |
13154 |
4986 |
3102 |
7.507.038,00 |
| 08.06.2009. |
2.466,00 |
-0,64% |
8790 |
3731 |
2539 |
6.262.695,00 |
| 05.06.2009. |
2.482,00 |
0,77% |
14705 |
11389 |
9228 |
22.908.182,00 |
| 04.06.2009. |
2.463,00 |
0,33% |
10553 |
7395 |
3685 |
9.075.570,00 |
| 03.06.2009. |
2.455,00 |
-1,25% |
9493 |
6473 |
2677 |
6.571.965,00 |
| 02.06.2009. |
2.486,00 |
1,14% |
11092 |
9259 |
4580 |
11.389.711,00 |
| 01.06.2009. |
2.458,00 |
5,72% |
13094 |
9646 |
5899 |
14.497.009,00 |
| 29.05.2009. |
2.325,00 |
1,93% |
8618 |
10117 |
5922 |
13.770.829,00 |
| 28.05.2009. |
2.281,00 |
-0,87% |
8630 |
4727 |
2861 |
6.536.006,00 |
| 27.05.2009. |
2.301,00 |
1,46% |
11233 |
9848 |
7368 |
16.950.849,00 |
| 26.05.2009. |
2.268,00 |
-2,66% |
18657 |
14065 |
12713 |
28.838.745,00 |
| 25.05.2009. |
2.330,00 |
-3,68% |
10369 |
7419 |
4151 |
9.673.377,00 |
| 22.05.2009. |
2.419,00 |
-4,08% |
7323 |
8120 |
3068 |
7.421.494,00 |
| 21.05.2009. |
2.522,00 |
-0,71% |
12535 |
8614 |
6684 |
16.862.614,00 |
| 20.05.2009. |
2.540,00 |
2,30% |
15424 |
16692 |
11272 |
28.524.595,00 |
| 19.05.2009. |
2.483,00 |
5,70% |
8030 |
11372 |
6167 |
15.314.531,00 |
| 18.05.2009. |
2.349,00 |
0,38% |
3940 |
6409 |
1875 |
4.406.335,00 |
| 15.05.2009. |
2.340,00 |
5,17% |
6740 |
8287 |
3896 |
9.112.977,00 |
| 14.05.2009. |
2.225,00 |
0,45% |
11296 |
12459 |
8025 |
17.848.998,00 |
| 13.05.2009. |
2.215,00 |
4,43% |
8200 |
10148 |
4282 |
9.463.969,00 |
| 12.05.2009. |
2.121,00 |
0,19% |
5307 |
4619 |
1312 |
2.783.027,00 |
| 11.05.2009. |
2.117,00 |
-0,42% |
8605 |
8168 |
3329 |
7.051.373,00 |
| 08.05.2009. |
2.126,00 |
-6,43% |
15177 |
9499 |
6272 |
13.446.118,00 |
| 07.05.2009. |
2.272,00 |
12,48% |
17745 |
12987 |
9297 |
21.095.662,00 |
| 06.05.2009. |
2.020,00 |
7,22% |
19138 |
19968 |
16524 |
33.366.538,00 |
| 05.05.2009. |
1.884,00 |
4,96% |
5427 |
11571 |
4363 |
8.218.148,00 |
| 04.05.2009. |
1.795,00 |
8,85% |
15859 |
15855 |
10140 |
18.166.851,00 |
| 30.04.2009. |
1.649,00 |
4,24% |
6384 |
12102 |
4643 |
7.654.610,00 |
| 29.04.2009. |
1.582,00 |
3,60% |
3858 |
4222 |
601 |
950.671,00 |
| 28.04.2009. |
1.527,00 |
0,93% |
4090 |
4423 |
1024 |
1.562.248,00 |
| 27.04.2009. |
1.513,00 |
-4,78% |
3544 |
5015 |
206 |
311.584,00 |
| 24.04.2009. |
1.589,00 |
0,70% |
4543 |
4808 |
861 |
1.367.620,00 |
| 23.04.2009. |
1.578,00 |
1,61% |
4438 |
5607 |
361 |
569.525,00 |
| 22.04.2009. |
1.553,00 |
0,19% |
11295 |
10129 |
6482 |
10.065.494,00 |
| 21.04.2009. |
1.550,00 |
-6,74% |
10276 |
10353 |
5820 |
9.029.974,00 |
| 16.04.2009. |
1.662,00 |
-1,77% |
7580 |
6790 |
2181 |
3.632.612,00 |
| 15.04.2009. |
1.692,00 |
1,44% |
9631 |
8722 |
5393 |
9.123.587,00 |
| 14.04.2009. |
1.668,00 |
4,38% |
10342 |
11018 |
5764 |
9.614.134,00 |
| 13.04.2009. |
1.598,00 |
2,04% |
4303 |
3307 |
756 |
1.208.224,00 |
| 10.04.2009. |
1.566,00 |
4,19% |
2880 |
5244 |
1562 |
2.446.576,00 |
| 09.04.2009. |
1.503,00 |
-2,84% |
6198 |
5436 |
2486 |
3.735.582,00 |
| 08.04.2009. |
1.547,00 |
-4,98% |
9388 |
7631 |
4441 |
6.869.010,00 |
| 07.04.2009. |
1.628,00 |
0,06% |
10559 |
11398 |
7058 |
11.515.342,00 |
| 06.04.2009. |
1.627,00 |
7,18% |
5030 |
10681 |
3669 |
5.969.251,00 |
| 03.04.2009. |
1.518,00 |
5,49% |
5557 |
10287 |
3011 |
4.571.641,00 |
| 02.04.2009. |
1.439,00 |
6,04% |
5322 |
11121 |
1682 |
2.420.050,00 |
| 01.04.2009. |
1.357,00 |
-1,38% |
2684 |
5151 |
774 |
1.050.025,00 |
| 31.03.2009. |
1.376,00 |
-5,36% |
9116 |
8496 |
6163 |
8.486.115,00 |
| 30.03.2009. |
1.454,00 |
-2,87% |
5466 |
3483 |
1080 |
1.570.202,00 |
| 27.03.2009. |
1.497,00 |
-1,25% |
5171 |
4023 |
457 |
684.159,00 |
| 26.03.2009. |
1.516,00 |
-1,62% |
5668 |
3982 |
1516 |
2.297.940,00 |
| 25.03.2009. |
1.541,00 |
-2,71% |
7068 |
5467 |
4254 |
6.571.928,00 |
| 24.03.2009. |
1.584,00 |
4,21% |
6170 |
5209 |
2555 |
4.044.589,00 |
| 23.03.2009. |
1.520,00 |
-4,94% |
7195 |
3801 |
2931 |
4.457.303,00 |
| 20.03.2009. |
1.599,00 |
-0,06% |
8021 |
6547 |
3338 |
5.350.434,00 |
| 19.03.2009. |
1.600,00 |
11,65% |
6908 |
10599 |
5649 |
9.015.962,00 |
| 18.03.2009. |
1.433,00 |
6,78% |
6910 |
13132 |
5195 |
7.445.732,00 |
| 17.03.2009. |
1.342,00 |
9,02% |
7529 |
11463 |
5682 |
7.623.713,00 |
| 16.03.2009. |
1.231,00 |
-1,76% |
9036 |
13626 |
7203 |
8.866.955,00 |
| 13.03.2009. |
1.253,00 |
8,20% |
2328 |
4185 |
1130 |
1.416.052,00 |
| 12.03.2009. |
1.158,00 |
-6,08% |
6188 |
8359 |
5012 |
5.801.060,00 |
| 11.03.2009. |
1.233,00 |
-11,29% |
19732 |
12669 |
12669 |
15.626.556,00 |
| 10.03.2009. |
1.390,00 |
-0,71% |
3712 |
1945 |
952 |
1.324.123,00 |
| 09.03.2009. |
1.400,00 |
0,00% |
74369 |
72943 |
72457 |
101.415.586,00 |
| 06.03.2009. |
1.400,00 |
-0,36% |
44159 |
41780 |
41687 |
58.366.293,00 |
| 05.03.2009. |
1.405,00 |
-5,77% |
60906 |
57638 |
56275 |
79.146.610,00 |
| 04.03.2009. |
1.491,00 |
0,95% |
8005 |
9248 |
6971 |
10.396.520,00 |
| 03.03.2009. |
1.477,00 |
1,58% |
2509 |
4245 |
1536 |
2.268.896,00 |
| 02.03.2009. |
1.454,00 |
0,00% |
6039 |
6309 |
3856 |
5.606.066,00 |
| 27.02.2009. |
1.454,00 |
-8,73% |
5747 |
6467 |
3042 |
4.424.734,00 |
| 26.02.2009. |
1.593,00 |
-4,50% |
5248 |
4121 |
2663 |
4.242.774,00 |
| 25.02.2009. |
1.668,00 |
-7,08% |
7955 |
4732 |
4145 |
6.912.444,00 |
| 24.02.2009. |
1.795,00 |
-2,45% |
6799 |
4179 |
4009 |
7.197.533,00 |
| 23.02.2009. |
1.840,00 |
-1,50% |
3695 |
2852 |
1000 |
1.842.535,00 |
| 20.02.2009. |
1.868,00 |
-1,63% |
5879 |
5010 |
2936 |
5.491.968,00 |
| 19.02.2009. |
1.899,00 |
-4,19% |
6264 |
5629 |
3345 |
6.353.878,00 |
| 18.02.2009. |
1.982,00 |
1,02% |
10453 |
5973 |
4401 |
8.723.936,00 |
| 17.02.2009. |
1.962,00 |
-5,22% |
17395 |
17702 |
14810 |
29.055.387,00 |
| 13.02.2009. |
2.070,00 |
-5,95% |
12640 |
4549 |
3517 |
7.280.924,00 |
| 12.02.2009. |
2.201,00 |
-3,51% |
8429 |
2265 |
418 |
916.500,00 |
| 11.02.2009. |
2.281,00 |
-4,36% |
10017 |
1534 |
691 |
1.576.421,00 |
| 10.02.2009. |
2.385,00 |
-5,58% |
16314 |
1490 |
1165 |
2.778.117,00 |
| 09.02.2009. |
2.526,00 |
0,92% |
21629 |
4493 |
3072 |
7.759.612,00 |
| 06.02.2009. |
2.503,00 |
-7,33% |
24387 |
3448 |
1118 |
2.797.865,00 |
| 05.02.2009. |
2.701,00 |
6,63% |
42339 |
12141 |
7258 |
19.603.180,00 |
| 04.02.2009. |
2.533,00 |
-6,08% |
45233 |
3295 |
2713 |
6.870.979,00 |
| 03.02.2009. |
2.697,00 |
-3,26% |
46240 |
6443 |
5637 |
15.203.620,00 |
| 02.02.2009. |
2.788,00 |
-0,96% |
44270 |
10717 |
10079 |
28.100.998,00 |
| 30.01.2009. |
2.815,00 |
4,18% |
30460 |
13450 |
11285 |
31.770.094,00 |
| 29.01.2009. |
2.702,00 |
-3,50% |
34732 |
5484 |
3793 |
10.250.388,00 |
| 28.01.2009. |
2.800,00 |
7,69% |
45497 |
35701 |
30043 |
84.120.326,00 |
| 27.01.2009. |
2.600,00 |
2,85% |
23867 |
13435 |
11361 |
29.535.443,00 |
| 26.01.2009. |
2.528,00 |
1,81% |
7670 |
3887 |
2541 |
6.424.837,00 |
| 23.01.2009. |
2.483,00 |
7,77% |
6537 |
4748 |
2560 |
6.355.606,00 |
| 22.01.2009. |
2.304,00 |
12,06% |
4193 |
7264 |
3277 |
7.551.552,00 |
| 21.01.2009. |
2.056,00 |
1,68% |
3510 |
4899 |
2999 |
6.166.957,00 |
| 20.01.2009. |
2.022,00 |
0,45% |
5323 |
6867 |
4604 |
9.310.775,00 |
| 19.01.2009. |
2.013,00 |
1,56% |
1241 |
3130 |
508 |
1.022.640,00 |
| 16.01.2009. |
1.982,00 |
0,41% |
757 |
3386 |
169 |
335.005,00 |
| 15.01.2009. |
1.974,00 |
-0,05% |
1133 |
3510 |
441 |
870.445,00 |
| 14.01.2009. |
1.975,00 |
0,82% |
1974 |
3295 |
1233 |
2.435.785,00 |
| 13.01.2009. |
1.959,00 |
-2,05% |
1218 |
3019 |
244 |
479.519,00 |
| 12.01.2009. |
2.000,00 |
0,91% |
829 |
2275 |
231 |
462.052,00 |
| 09.01.2009. |
1.982,00 |
-1,20% |
2353 |
3446 |
469 |
929.511,00 |
| 08.01.2009. |
2.006,00 |
-8,44% |
3033 |
2145 |
1156 |
2.319.346,00 |
| 06.01.2009. |
2.191,00 |
-6,29% |
3616 |
1258 |
1241 |
2.721.430,00 |
| 05.01.2009. |
2.338,00 |
-8,31% |
4655 |
326 |
326 |
762.200,00 |
| 31.12.2008. |
2.550,00 |
11,06% |
37836 |
20360 |
19743 |
50.347.196,00 |
| 30.12.2008. |
2.296,00 |
4,51% |
24040 |
9502 |
4707 |
10.807.309,00 |
| 29.12.2008. |
2.197,00 |
6,55% |
17390 |
23845 |
16210 |
35.606.268,00 |
| 26.12.2008. |
2.062,00 |
1,33% |
6241 |
8820 |
4429 |
9.134.511,00 |
| 25.12.2008. |
2.035,00 |
3,25% |
3871 |
6352 |
2330 |
4.739.445,00 |
| 24.12.2008. |
1.971,00 |
3,63% |
54197 |
61788 |
52371 |
103.228.068,00 |
| 23.12.2008. |
1.902,00 |
-0,37% |
58322 |
57838 |
56703 |
107.825.617,00 |
| 22.12.2008. |
1.909,00 |
0,42% |
63186 |
62176 |
60723 |
115.930.995,00 |
| 19.12.2008. |
1.901,00 |
-3,84% |
53290 |
54570 |
51849 |
98.563.862,00 |
| 18.12.2008. |
1.977,00 |
-3,61% |
112327 |
113862 |
111432 |
220.251.649,00 |
| 17.12.2008. |
2.051,00 |
-0,44% |
5010 |
6669 |
4371 |
8.963.100,00 |
| 16.12.2008. |
2.060,00 |
1,93% |
24625 |
24779 |
23386 |
48.168.860,00 |
| 15.12.2008. |
2.021,00 |
-1,37% |
16146 |
17789 |
15194 |
30.707.007,00 |
| 12.12.2008. |
2.049,00 |
0,00% |
12043 |
13046 |
11567 |
23.704.932,00 |
| 11.12.2008. |
2.049,00 |
1,59% |
14274 |
15310 |
12930 |
26.495.394,00 |
| 10.12.2008. |
2.017,00 |
-0,74% |
3972 |
5198 |
2963 |
5.978.455,00 |
| 09.12.2008. |
2.032,00 |
-0,29% |
2054 |
2541 |
685 |
1.389.324,00 |
| 08.12.2008. |
2.038,00 |
2,46% |
4882 |
3460 |
2791 |
5.689.370,00 |
| 05.12.2008. |
1.989,00 |
1,32% |
1808 |
2107 |
754 |
1.500.655,00 |
| 04.12.2008. |
1.963,00 |
0,56% |
4005 |
4098 |
2991 |
5.871.225,00 |
| 03.12.2008. |
1.952,00 |
0,05% |
3278 |
2942 |
1580 |
3.084.290,00 |
| 02.12.2008. |
1.951,00 |
-1,91% |
16361 |
16662 |
14999 |
29.264.180,00 |
| 01.12.2008. |
1.989,00 |
-0,25% |
4111 |
3187 |
1944 |
3.866.020,00 |
| 28.11.2008. |
1.994,00 |
0,91% |
6855 |
6349 |
5147 |
10.260.597,00 |
| 27.11.2008. |
1.976,00 |
1,28% |
18994 |
19684 |
17876 |
35.324.898,00 |
| 26.11.2008. |
1.951,00 |
-1,51% |
4925 |
5137 |
3774 |
7.363.688,00 |
| 25.11.2008. |
1.981,00 |
2,06% |
3177 |
3699 |
1742 |
3.443.325,00 |
| 24.11.2008. |
1.941,00 |
-2,51% |
3768 |
3018 |
2159 |
4.195.737,00 |
| 21.11.2008. |
1.991,00 |
-5,42% |
5430 |
4724 |
3122 |
6.216.966,00 |
| 20.11.2008. |
2.105,00 |
-5,65% |
7381 |
3698 |
3075 |
6.484.813,00 |
| 19.11.2008. |
2.231,00 |
-3,00% |
3889 |
5759 |
3127 |
6.976.706,00 |
| 18.11.2008. |
2.300,00 |
-5,43% |
4945 |
3961 |
2153 |
4.951.750,00 |
| 17.11.2008. |
2.432,00 |
-2,91% |
4305 |
3783 |
2287 |
5.562.555,00 |
| 14.11.2008. |
2.505,00 |
-0,87% |
10885 |
11765 |
8896 |
22.286.360,00 |
| 13.11.2008. |
2.527,00 |
-2,73% |
5264 |
9578 |
4056 |
10.249.406,00 |
| 12.11.2008. |
2.598,00 |
-2,44% |
15106 |
16090 |
13150 |
34.164.426,00 |
| 11.11.2008. |
2.663,00 |
-3,55% |
3353 |
4718 |
1208 |
3.216.800,00 |
| 10.11.2008. |
2.761,00 |
6,89% |
7415 |
5889 |
2957 |
8.164.945,00 |
| 07.11.2008. |
2.583,00 |
-1,41% |
3749 |
6187 |
2096 |
5.423.792,00 |
| 06.11.2008. |
2.620,00 |
-4,66% |
6146 |
7382 |
3253 |
8.535.210,00 |
| 05.11.2008. |
2.748,00 |
6,18% |
8006 |
15683 |
6952 |
19.105.201,00 |
| 04.11.2008. |
2.588,00 |
2,09% |
7843 |
24066 |
6195 |
16.034.813,00 |
| 03.11.2008. |
2.535,00 |
2,67% |
5611 |
13490 |
4171 |
10.572.122,00 |
| 31.10.2008. |
2.469,00 |
-0,60% |
16616 |
10858 |
6409 |
15.825.105,00 |
| 30.10.2008. |
2.484,00 |
-2,09% |
34371 |
36062 |
32428 |
80.547.698,00 |
| 29.10.2008. |
2.537,00 |
-0,28% |
24956 |
23558 |
19003 |
48.232.456,00 |
| 28.10.2008. |
2.544,00 |
-2,75% |
28455 |
27193 |
19614 |
50.021.498,00 |
| 27.10.2008. |
2.616,00 |
-8,69% |
38369 |
36404 |
35278 |
92.310.740,00 |
| 24.10.2008. |
2.865,00 |
-9,71% |
8411 |
7067 |
6275 |
17.980.661,00 |
| 23.10.2008. |
3.173,00 |
-3,61% |
6618 |
6278 |
3767 |
11.956.033,00 |
| 22.10.2008. |
3.292,00 |
-5,21% |
11633 |
9800 |
9142 |
30.099.195,00 |
| 21.10.2008. |
3.473,00 |
5,24% |
45896 |
46405 |
44237 |
153.557.402,00 |
| 20.10.2008. |
3.300,00 |
-3,00% |
3906 |
4576 |
1492 |
4.930.557,00 |
| 17.10.2008. |
3.402,00 |
5,39% |
6232 |
8966 |
4378 |
14.887.651,00 |
| 16.10.2008. |
3.228,00 |
-11,92% |
8423 |
6383 |
6190 |
20.042.503,00 |
| 15.10.2008. |
3.665,00 |
2,00% |
17869 |
12601 |
10993 |
40.751.641,00 |
| 14.10.2008. |
3.593,00 |
19,33% |
8243 |
15669 |
8243 |
29.556.473,00 |
| 13.10.2008. |
3.011,00 |
13,24% |
15545 |
18858 |
15029 |
45.009.053,00 |
| 10.10.2008. |
2.659,00 |
-11,84% |
21327 |
21795 |
18914 |
50.391.048,00 |
| 09.10.2008. |
3.016,00 |
8,06% |
31425 |
34593 |
30544 |
92.106.126,00 |
| 08.10.2008. |
2.791,00 |
-14,12% |
3808 |
4375 |
2364 |
6.597.167,00 |
| 07.10.2008. |
3.250,00 |
-18,91% |
4841 |
2928 |
2783 |
9.369.397,00 |
| 06.10.2008. |
4.008,00 |
-12,74% |
4503 |
2248 |
1646 |
6.741.559,00 |
| 03.10.2008. |
4.593,00 |
-1,37% |
2364 |
2112 |
919 |
4.168.095,00 |
| 02.10.2008. |
4.657,00 |
6,45% |
5975 |
6289 |
3911 |
18.007.901,00 |
| 01.10.2008. |
4.375,00 |
-0,16% |
3948 |
5515 |
2494 |
10.862.532,00 |
| 30.09.2008. |
4.382,00 |
-2,92% |
5546 |
4847 |
3924 |
16.647.344,00 |
| 29.09.2008. |
4.514,00 |
-2,10% |
6616 |
5453 |
3967 |
17.903.170,00 |
| 26.09.2008. |
4.611,00 |
-3,19% |
10309 |
5611 |
5488 |
25.423.967,00 |
| 25.09.2008. |
4.763,00 |
-3,66% |
17114 |
15253 |
13834 |
65.744.883,00 |
| 24.09.2008. |
4.944,00 |
1,33% |
14662 |
13846 |
11465 |
54.334.783,00 |
| 23.09.2008. |
4.879,00 |
-6,17% |
65317 |
63624 |
62528 |
289.097.380,00 |
| 22.09.2008. |
5.200,00 |
4,00% |
3336 |
2439 |
1674 |
8.678.154,00 |
| 19.09.2008. |
5.000,00 |
11,51% |
7067 |
9248 |
5931 |
29.494.778,00 |
| 18.09.2008. |
4.484,00 |
-6,72% |
8026 |
6268 |
5589 |
25.602.744,00 |
| 17.09.2008. |
4.807,00 |
-4,59% |
11527 |
12540 |
10095 |
49.193.824,00 |
| 16.09.2008. |
5.038,00 |
-12,91% |
3614 |
2047 |
1435 |
7.475.220,00 |
| 15.09.2008. |
5.785,00 |
-1,68% |
5271 |
3947 |
3593 |
20.816.642,00 |
| 12.09.2008. |
5.884,00 |
-0,59% |
5827 |
4459 |
4160 |
24.541.670,00 |
| 11.09.2008. |
5.919,00 |
0,12% |
3677 |
1506 |
1178 |
6.971.381,00 |
| 10.09.2008. |
5.912,00 |
-0,66% |
1972 |
1324 |
806 |
4.763.301,00 |
| 09.09.2008. |
5.951,00 |
-0,82% |
2213 |
2204 |
807 |
4.768.597,00 |
| 08.09.2008. |
6.000,00 |
1,68% |
1773 |
2222 |
671 |
3.930.100,00 |
| 05.09.2008. |
5.901,00 |
-1,35% |
15312 |
14388 |
13642 |
80.543.856,00 |
| 04.09.2008. |
5.982,00 |
0,12% |
1555 |
890 |
243 |
1.450.230,00 |
| 03.09.2008. |
5.975,00 |
1,63% |
1795 |
765 |
438 |
2.614.174,00 |
| 02.09.2008. |
5.879,00 |
-2,63% |
2518 |
1072 |
876 |
5.158.408,00 |
| 01.09.2008. |
6.038,00 |
0,27% |
1529 |
620 |
173 |
1.045.121,00 |
| 29.08.2008. |
6.022,00 |
3,15% |
4707 |
3858 |
3144 |
18.475.399,00 |
| 28.08.2008. |
5.838,00 |
-0,32% |
1404 |
913 |
354 |
2.086.480,00 |
| 27.08.2008. |
5.857,00 |
-4,03% |
3038 |
2591 |
1668 |
10.033.415,00 |
| 26.08.2008. |
6.103,00 |
-1,88% |
4241 |
2617 |
2306 |
14.168.864,00 |
| 25.08.2008. |
6.220,00 |
-0,48% |
3602 |
2372 |
1835 |
11.435.190,00 |
| 22.08.2008. |
6.250,00 |
-0,57% |
2742 |
1373 |
515 |
3.221.850,00 |
| 21.08.2008. |
6.286,00 |
0,26% |
7487 |
6266 |
5303 |
33.373.721,00 |
| 20.08.2008. |
6.270,00 |
-0,46% |
5204 |
3883 |
2226 |
13.978.948,00 |
| 19.08.2008. |
6.299,00 |
-0,80% |
4887 |
5435 |
3475 |
21.984.618,00 |
| 18.08.2008. |
6.350,00 |
-0,05% |
1752 |
2737 |
913 |
5.776.299,00 |
| 15.08.2008. |
6.353,00 |
-0,73% |
1937 |
3946 |
805 |
5.118.203,00 |
| 14.08.2008. |
6.400,00 |
0,06% |
1608 |
3568 |
375 |
2.400.000,00 |
| 13.08.2008. |
6.396,00 |
-2,74% |
3300 |
4335 |
1134 |
7.234.425,00 |
| 12.08.2008. |
6.576,00 |
4,66% |
9135 |
12143 |
8240 |
51.965.735,00 |
| 11.08.2008. |
6.283,00 |
-0,48% |
2628 |
5202 |
1262 |
7.911.569,00 |
| 08.08.2008. |
6.313,00 |
1,09% |
3427 |
5686 |
1692 |
10.712.330,00 |
| 07.08.2008. |
6.245,00 |
0,73% |
5256 |
7354 |
3542 |
21.976.103,00 |
| 06.08.2008. |
6.200,00 |
-2,08% |
9183 |
8764 |
7264 |
45.074.306,00 |
| 05.08.2008. |
6.332,00 |
-4,52% |
5591 |
3270 |
2136 |
13.816.822,00 |
| 04.08.2008. |
6.632,00 |
0,03% |
2997 |
3251 |
583 |
3.862.856,00 |
| 01.08.2008. |
6.630,00 |
-0,32% |
3396 |
4199 |
1000 |
6.662.142,00 |
| 31.07.2008. |
6.651,00 |
-0,82% |
4322 |
4154 |
1638 |
10.947.720,00 |
| 30.07.2008. |
6.706,00 |
-1,38% |
3846 |
3726 |
2150 |
14.457.250,00 |
| 29.07.2008. |
6.800,00 |
-1,45% |
5270 |
5345 |
2591 |
17.715.449,00 |
| 28.07.2008. |
6.900,00 |
-0,14% |
2990 |
2518 |
1099 |
7.606.773,00 |
| 25.07.2008. |
6.910,00 |
-1,27% |
3419 |
2204 |
813 |
5.665.728,00 |
| 24.07.2008. |
6.999,00 |
-1,33% |
7960 |
5570 |
3841 |
26.951.819,00 |
| 23.07.2008. |
7.093,00 |
0,75% |
4181 |
3332 |
1410 |
10.039.829,00 |
| 22.07.2008. |
7.040,00 |
1,27% |
6795 |
4739 |
3385 |
24.195.055,00 |
| 21.07.2008. |
6.952,00 |
-0,46% |
3132 |
3626 |
1006 |
7.016.127,00 |
| 18.07.2008. |
6.984,00 |
-0,23% |
2978 |
4306 |
867 |
6.058.695,00 |
| 17.07.2008. |
7.000,00 |
-0,03% |
47003 |
45425 |
43920 |
307.428.668,00 |
| 16.07.2008. |
7.002,00 |
-1,62% |
8750 |
5618 |
5070 |
35.542.238,00 |
| 15.07.2008. |
7.117,00 |
-1,11% |
5761 |
3530 |
2390 |
17.085.932,00 |
| 14.07.2008. |
7.197,00 |
-1,02% |
15108 |
3096 |
1931 |
13.913.535,00 |
| 11.07.2008. |
7.271,00 |
0,04% |
4314 |
4605 |
761 |
5.514.962,00 |
| 10.07.2008. |
7.268,00 |
-1,06% |
4502 |
4097 |
1009 |
7.352.669,00 |
| 09.07.2008. |
7.346,00 |
0,62% |
2737 |
4913 |
899 |
6.609.481,00 |
| 08.07.2008. |
7.301,00 |
-4,95% |
15085 |
11775 |
9101 |
66.781.309,00 |
| 07.07.2008. |
7.681,00 |
-2,30% |
15276 |
12196 |
10252 |
79.445.881,00 |
| 04.07.2008. |
7.862,00 |
2,09% |
5062 |
3252 |
511 |
3.955.997,00 |
| 03.07.2008. |
7.701,00 |
-1,36% |
6816 |
5138 |
2288 |
17.622.148,00 |
| 02.07.2008. |
7.807,00 |
-0,76% |
11243 |
9945 |
7145 |
55.837.285,00 |
| 01.07.2008. |
7.867,00 |
-0,38% |
7133 |
5863 |
2907 |
22.946.838,00 |
| 30.06.2008. |
7.897,00 |
-1,28% |
7778 |
4477 |
1837 |
14.516.423,00 |
| 27.06.2008. |
7.999,00 |
0,00% |
12985 |
8531 |
6696 |
53.157.944,00 |
| 26.06.2008. |
7.999,00 |
1,15% |
7092 |
5217 |
2325 |
18.558.097,00 |
| 25.06.2008. |
7.908,00 |
-1,27% |
14721 |
8845 |
6974 |
55.194.540,00 |
| 24.06.2008. |
8.010,00 |
-2,26% |
17713 |
11738 |
9315 |
75.379.742,00 |
| 23.06.2008. |
8.195,00 |
1,09% |
35403 |
36065 |
28967 |
232.087.914,00 |
| 20.06.2008. |
8.107,00 |
0,07% |
10833 |
10024 |
4117 |
33.396.890,00 |
| 19.06.2008. |
8.101,00 |
-1,73% |
9293 |
8848 |
2194 |
17.833.346,00 |
| 18.06.2008. |
8.244,00 |
-0,64% |
28701 |
29567 |
21584 |
174.295.319,00 |
| 17.06.2008. |
8.297,00 |
-0,04% |
8421 |
10225 |
2024 |
16.715.777,00 |
| 16.06.2008. |
8.300,00 |
0,00% |
11426 |
11962 |
4320 |
35.762.272,00 |
| 13.06.2008. |
8.300,00 |
0,00% |
9396 |
14611 |
2633 |
21.860.797,00 |
| 12.06.2008. |
8.300,00 |
3,41% |
10431 |
16945 |
1647 |
13.591.969,00 |
| 11.06.2008. |
8.026,00 |
-4,30% |
83140 |
79807 |
75886 |
610.503.493,00 |
| 10.06.2008. |
8.387,00 |
-0,73% |
14132 |
19130 |
7150 |
59.783.162,00 |
| 09.06.2008. |
8.449,00 |
2,30% |
63152 |
63752 |
57101 |
459.769.624,00 |
| 06.06.2008. |
8.259,00 |
-2,19% |
10555 |
6711 |
4328 |
36.390.747,00 |
| 05.06.2008. |
8.444,00 |
5,52% |
10785 |
11053 |
5140 |
43.349.451,00 |
| 04.06.2008. |
8.002,00 |
0,03% |
55784 |
55981 |
51131 |
409.159.246,00 |
| 03.06.2008. |
8.000,00 |
0,00% |
9530 |
9307 |
5032 |
40.020.316,00 |
| 02.06.2008. |
8.000,00 |
-0,30% |
4860 |
3502 |
355 |
2.842.600,00 |
| 30.05.2008. |
8.024,00 |
2,06% |
7483 |
8864 |
3689 |
29.524.206,00 |
| 29.05.2008. |
7.862,00 |
0,74% |
5577 |
10173 |
1487 |
11.672.460,00 |
| 28.05.2008. |
7.804,00 |
-1,25% |
26559 |
25868 |
21540 |
168.111.382,00 |
| 27.05.2008. |
7.903,00 |
-1,31% |
20987 |
18253 |
14080 |
111.532.441,00 |
| 26.05.2008. |
8.008,00 |
-2,37% |
30239 |
25342 |
23763 |
190.191.287,00 |
| 23.05.2008. |
8.202,00 |
-0,10% |
28888 |
24984 |
23416 |
187.571.527,00 |
| 22.05.2008. |
8.210,00 |
1,36% |
17820 |
14390 |
12647 |
101.317.348,00 |
| 21.05.2008. |
8.100,00 |
-1,38% |
37658 |
33633 |
32429 |
259.641.096,00 |
| 20.05.2008. |
8.213,00 |
0,31% |
8197 |
4686 |
2830 |
23.201.978,00 |
| 19.05.2008. |
8.188,00 |
-1,36% |
8278 |
6569 |
3029 |
24.733.655,00 |
| 16.05.2008. |
8.301,00 |
-3,48% |
15306 |
11185 |
7441 |
62.328.807,00 |
| 15.05.2008. |
8.600,00 |
-1,04% |
18736 |
11929 |
10721 |
92.697.832,00 |
| 14.05.2008. |
8.690,00 |
1,78% |
9407 |
8229 |
2860 |
24.199.215,00 |
| 13.05.2008. |
8.538,00 |
-4,88% |
14068 |
4140 |
3584 |
32.182.663,00 |
| 12.05.2008. |
8.976,00 |
12,79% |
13531 |
11270 |
10251 |
92.337.464,00 |
| 09.05.2008. |
7.958,00 |
-0,18% |
5363 |
5166 |
4263 |
33.902.924,00 |
| 08.05.2008. |
7.972,00 |
4,94% |
5600 |
5148 |
2260 |
17.623.540,00 |
| 07.05.2008. |
7.597,00 |
1,02% |
6053 |
6017 |
4167 |
31.647.212,00 |
| 06.05.2008. |
7.520,00 |
-3,84% |
5468 |
4813 |
2860 |
21.738.153,00 |
| 05.05.2008. |
7.820,00 |
-0,24% |
2089 |
1708 |
706 |
5.549.537,00 |
| 30.04.2008. |
7.839,00 |
1,84% |
3797 |
2353 |
1188 |
9.444.880,00 |
| 29.04.2008. |
7.697,00 |
0,59% |
3054 |
2492 |
1647 |
12.559.118,00 |
| 24.04.2008. |
7.652,00 |
0,29% |
3174 |
2615 |
1440 |
11.029.316,00 |
| 23.04.2008. |
7.630,00 |
-0,26% |
4065 |
3004 |
2072 |
15.772.152,00 |
| 22.04.2008. |
7.650,00 |
-0,22% |
13724 |
13592 |
12600 |
96.244.143,00 |
| 21.04.2008. |
7.667,00 |
0,27% |
1443 |
1304 |
308 |
2.360.914,00 |
| 18.04.2008. |
7.646,00 |
0,47% |
1915 |
1978 |
1030 |
7.853.006,00 |
| 17.04.2008. |
7.610,00 |
-0,60% |
1109 |
1483 |
493 |
3.759.612,00 |
| 16.04.2008. |
7.656,00 |
-0,57% |
8533 |
9088 |
7604 |
58.294.373,00 |
| 15.04.2008. |
7.700,00 |
-0,34% |
9798 |
9731 |
8660 |
66.720.671,00 |
| 09.04.2008. |
7.726,00 |
-0,97% |
1727 |
1157 |
577 |
4.464.531,00 |
| 08.04.2008. |
7.802,00 |
-2,35% |
4864 |
4084 |
3060 |
24.057.325,00 |
| 07.04.2008. |
7.990,00 |
-1,15% |
1976 |
1835 |
739 |
5.933.975,00 |
| 04.04.2008. |
8.083,00 |
0,31% |
4004 |
3832 |
2952 |
23.857.275,00 |
| 03.04.2008. |
8.058,00 |
0,45% |
13577 |
12991 |
10956 |
88.752.635,00 |
| 02.04.2008. |
8.022,00 |
0,77% |
4433 |
7107 |
3907 |
31.189.901,00 |
| 01.04.2008. |
7.961,00 |
-1,08% |
14117 |
15569 |
13055 |
104.571.838,00 |
| 31.03.2008. |
8.048,00 |
1,23% |
2853 |
5143 |
2200 |
17.636.187,00 |
| 28.03.2008. |
7.950,00 |
1,16% |
1326 |
4482 |
380 |
3.038.460,00 |
| 27.03.2008. |
7.859,00 |
-1,64% |
1580 |
3194 |
669 |
5.291.797,00 |
| 26.03.2008. |
7.990,00 |
-3,73% |
8799 |
8090 |
6825 |
54.630.955,00 |
| 25.03.2008. |
8.300,00 |
-3,06% |
8551 |
7133 |
5650 |
47.516.000,00 |
| 24.03.2008. |
8.562,00 |
2,54% |
1296 |
2513 |
575 |
4.885.683,00 |
| 21.03.2008. |
8.350,00 |
6,48% |
2571 |
3883 |
855 |
6.919.487,00 |
| 20.03.2008. |
7.842,00 |
1,32% |
4734 |
5704 |
3331 |
26.186.662,00 |
| 19.03.2008. |
7.740,00 |
0,52% |
4684 |
6366 |
4116 |
31.844.927,00 |
| 18.03.2008. |
7.700,00 |
1,82% |
3663 |
6395 |
2768 |
21.194.668,00 |
| 17.03.2008. |
7.562,00 |
3,56% |
11673 |
14355 |
10753 |
80.752.166,00 |
| 14.03.2008. |
7.302,00 |
1,49% |
11533 |
15390 |
9700 |
70.492.777,00 |
| 13.03.2008. |
7.195,00 |
-4,21% |
13701 |
16184 |
11827 |
84.488.559,00 |
| 12.03.2008. |
7.511,00 |
-6,78% |
15205 |
12594 |
12511 |
97.341.488,00 |
| 11.03.2008. |
8.057,00 |
-2,28% |
8379 |
6665 |
6050 |
49.028.568,00 |
| 10.03.2008. |
8.245,00 |
-5,99% |
6851 |
5422 |
4435 |
36.812.627,00 |
| 07.03.2008. |
8.770,00 |
-0,71% |
8470 |
7520 |
4944 |
43.264.497,00 |
| 06.03.2008. |
8.833,00 |
-2,89% |
15343 |
12009 |
10831 |
96.226.127,00 |
| 05.03.2008. |
9.096,00 |
-1,33% |
14405 |
12545 |
11818 |
106.559.885,00 |
| 04.03.2008. |
9.219,00 |
-0,12% |
9655 |
6858 |
6223 |
57.376.605,00 |
| 03.03.2008. |
9.230,00 |
-0,42% |
3857 |
2643 |
1732 |
16.011.941,00 |
| 29.02.2008. |
9.269,00 |
0,19% |
2983 |
2751 |
1168 |
10.808.175,00 |
| 28.02.2008. |
9.251,00 |
-0,27% |
2687 |
1225 |
329 |
3.045.261,00 |
| 27.02.2008. |
9.276,00 |
0,01% |
6187 |
2399 |
1373 |
12.762.319,00 |
| 26.02.2008. |
9.275,00 |
-0,27% |
8258 |
2814 |
894 |
8.334.204,00 |
| 25.02.2008. |
9.300,00 |
0,00% |
2539 |
2781 |
1368 |
12.697.502,00 |
| 22.02.2008. |
9.300,00 |
-1,33% |
10488 |
7876 |
6400 |
59.559.180,00 |
| 21.02.2008. |
9.425,00 |
1,06% |
1786 |
4005 |
465 |
4.366.333,00 |
| 20.02.2008. |
9.326,00 |
0,19% |
2055 |
5982 |
685 |
6.375.919,00 |
| 19.02.2008. |
9.308,00 |
0,63% |
5281 |
7420 |
3639 |
33.583.498,00 |
| 18.02.2008. |
9.250,00 |
0,78% |
3677 |
5124 |
2921 |
26.823.629,00 |
| 14.02.2008. |
9.178,00 |
-0,04% |
3077 |
3847 |
1545 |
14.176.768,00 |
| 13.02.2008. |
9.182,00 |
-1,16% |
9029 |
8613 |
7047 |
64.714.384,00 |
| 12.02.2008. |
9.290,00 |
0,47% |
6893 |
10855 |
4918 |
45.589.500,00 |
| 11.02.2008. |
9.247,00 |
-1,75% |
17150 |
17768 |
15120 |
139.639.133,00 |
| 08.02.2008. |
9.412,00 |
1,10% |
4154 |
10440 |
190 |
1.784.217,00 |
| 07.02.2008. |
9.310,00 |
-2,53% |
13794 |
11769 |
9883 |
93.051.198,00 |
| 06.02.2008. |
9.552,00 |
-1,63% |
6130 |
5581 |
2694 |
25.804.479,00 |
| 05.02.2008. |
9.710,00 |
-5,73% |
8682 |
4702 |
3128 |
31.695.239,00 |
| 04.02.2008. |
10.300,00 |
8,11% |
17407 |
16220 |
13541 |
139.689.373,00 |
| 01.02.2008. |
9.527,00 |
2,52% |
8890 |
9272 |
5443 |
51.527.780,00 |
| 31.01.2008. |
9.293,00 |
1,61% |
27367 |
29647 |
24341 |
223.716.122,00 |
| 30.01.2008. |
9.146,00 |
0,51% |
9064 |
8485 |
6412 |
58.594.990,00 |
| 29.01.2008. |
9.100,00 |
-0,13% |
35716 |
36824 |
32881 |
299.222.155,00 |
| 28.01.2008. |
9.112,00 |
-0,53% |
20631 |
20107 |
17734 |
161.627.068,00 |
| 25.01.2008. |
9.161,00 |
0,95% |
12220 |
12936 |
9409 |
85.850.861,00 |
| 24.01.2008. |
9.075,00 |
-0,73% |
33287 |
33062 |
30336 |
275.588.602,00 |
| 23.01.2008. |
9.142,00 |
-0,63% |
16462 |
14793 |
12882 |
117.811.768,00 |
| 22.01.2008. |
9.200,00 |
-1,58% |
41565 |
39709 |
37820 |
348.064.402,00 |
| 21.01.2008. |
9.348,00 |
-1,59% |
6899 |
6296 |
3145 |
29.413.934,00 |
| 18.01.2008. |
9.499,00 |
-0,80% |
25550 |
23192 |
21000 |
199.008.226,00 |
| 17.01.2008. |
9.576,00 |
0,66% |
15017 |
14235 |
11359 |
107.991.243,00 |
| 16.01.2008. |
9.513,00 |
-0,91% |
10744 |
8173 |
5407 |
51.573.468,00 |
| 15.01.2008. |
9.600,00 |
0,53% |
6833 |
6269 |
2754 |
26.427.213,00 |
| 14.01.2008. |
9.549,00 |
0,18% |
6352 |
5436 |
2490 |
23.788.316,00 |
| 11.01.2008. |
9.532,00 |
0,39% |
8117 |
6154 |
3395 |
32.401.277,00 |
| 10.01.2008. |
9.495,00 |
0,07% |
5455 |
5919 |
1264 |
11.982.367,00 |
| 09.01.2008. |
9.488,00 |
0,83% |
8436 |
5517 |
1436 |
13.533.394,00 |
| 08.01.2008. |
9.410,00 |
-0,79% |
10328 |
5699 |
2415 |
22.744.418,00 |
| 04.01.2008. |
9.485,00 |
-1,30% |
11956 |
11417 |
3983 |
37.514.579,00 |
| 03.01.2008. |
9.610,00 |
-1,95% |
10803 |
12091 |
137 |
1.355.515,00 |
| 31.12.2007. |
9.801,00 |
-0,02% |
13606 |
10002 |
2875 |
28.187.921,00 |
| 28.12.2007. |
9.803,00 |
-1,05% |
17063 |
10215 |
6544 |
65.149.486,00 |
| 27.12.2007. |
9.907,00 |
1,61% |
17704 |
16745 |
8484 |
84.086.644,00 |
| 26.12.2007. |
9.750,00 |
2,17% |
25616 |
23373 |
21189 |
203.548.701,00 |
| 25.12.2007. |
9.543,00 |
-0,49% |
16245 |
12274 |
11106 |
106.495.289,00 |
| 24.12.2007. |
9.590,00 |
0,81% |
10025 |
4726 |
3392 |
32.511.169,00 |
| 21.12.2007. |
9.513,00 |
3,58% |
8586 |
8301 |
4147 |
39.149.879,00 |
| 20.12.2007. |
9.184,00 |
0,82% |
26244 |
26349 |
21731 |
198.239.481,00 |
| 19.12.2007. |
9.109,00 |
0,44% |
10643 |
15125 |
6976 |
63.091.712,00 |
| 18.12.2007. |
9.069,00 |
-0,27% |
19247 |
20368 |
14191 |
128.048.017,00 |
| 17.12.2007. |
9.094,00 |
-1,88% |
15389 |
13037 |
9399 |
85.543.849,00 |
| 14.12.2007. |
9.268,00 |
0,19% |
8785 |
5106 |
2227 |
20.651.268,00 |
| 13.12.2007. |
9.250,00 |
-2,72% |
10071 |
7450 |
3391 |
31.590.578,00 |
| 12.12.2007. |
9.509,00 |
-2,30% |
12724 |
6146 |
3987 |
37.998.175,00 |
| 11.12.2007. |
9.733,00 |
-1,48% |
7949 |
3588 |
1964 |
19.287.014,00 |
| 10.12.2007. |
9.879,00 |
0,67% |
10360 |
7862 |
3829 |
37.890.032,00 |
| 07.12.2007. |
9.813,00 |
4,39% |
8559 |
10660 |
4301 |
40.990.929,00 |
| 06.12.2007. |
9.400,00 |
0,57% |
7271 |
5208 |
2718 |
25.591.609,00 |
| 05.12.2007. |
9.347,00 |
1,30% |
8812 |
9619 |
4844 |
44.943.789,00 |
| 04.12.2007. |
9.227,00 |
-0,16% |
18146 |
18440 |
13914 |
127.948.253,00 |
| 03.12.2007. |
9.242,00 |
0,61% |
9685 |
8520 |
4933 |
45.351.966,00 |
| 30.11.2007. |
9.186,00 |
0,27% |
11121 |
10355 |
7730 |
70.395.600,00 |
| 29.11.2007. |
9.161,00 |
-1,55% |
10182 |
7221 |
5147 |
47.143.264,00 |
| 28.11.2007. |
9.305,00 |
-2,74% |
12637 |
3967 |
2903 |
27.147.967,00 |
| 27.11.2007. |
9.567,00 |
0,71% |
15023 |
7945 |
6605 |
63.436.218,00 |
| 26.11.2007. |
9.500,00 |
6,69% |
4667 |
7266 |
2709 |
25.175.017,00 |
| 23.11.2007. |
8.904,00 |
-0,91% |
12005 |
10777 |
8116 |
72.430.789,00 |
| 22.11.2007. |
8.986,00 |
-0,17% |
26101 |
22106 |
21238 |
190.500.217,00 |
| 21.11.2007. |
9.001,00 |
-2,73% |
13904 |
9454 |
5839 |
52.577.968,00 |
| 20.11.2007. |
9.254,00 |
-7,20% |
15758 |
5754 |
3959 |
37.725.458,00 |
| 19.11.2007. |
9.972,00 |
-3,24% |
13976 |
4025 |
2216 |
22.314.339,00 |
| 16.11.2007. |
10.306,00 |
-1,39% |
12037 |
2305 |
1628 |
16.884.672,00 |
| 15.11.2007. |
10.451,00 |
-1,28% |
11522 |
3387 |
2434 |
25.560.837,00 |
| 14.11.2007. |
10.586,00 |
-0,66% |
37736 |
26696 |
25796 |
273.356.035,00 |
| 13.11.2007. |
10.656,00 |
0,18% |
34588 |
31138 |
28718 |
305.470.200,00 |
| 12.11.2007. |
10.637,00 |
-0,90% |
17711 |
10794 |
10020 |
106.724.175,00 |
| 09.11.2007. |
10.734,00 |
-1,21% |
7942 |
3376 |
2337 |
25.274.427,00 |
| 08.11.2007. |
10.866,00 |
0,18% |
8724 |
4083 |
3825 |
41.639.992,00 |
| 07.11.2007. |
10.846,00 |
1,32% |
10898 |
5795 |
4597 |
49.905.442,00 |
| 06.11.2007. |
10.705,00 |
2,58% |
11277 |
9216 |
6697 |
70.911.182,00 |
| 05.11.2007. |
10.436,00 |
2,41% |
8753 |
8988 |
4860 |
50.253.354,00 |
| 02.11.2007. |
10.190,00 |
0,75% |
9113 |
10628 |
3113 |
31.599.780,00 |
| 01.11.2007. |
10.114,00 |
0,45% |
23833 |
24224 |
18930 |
190.981.100,00 |
| 31.10.2007. |
10.069,00 |
-1,08% |
20934 |
15877 |
10703 |
107.943.970,00 |
| 30.10.2007. |
10.179,00 |
-0,95% |
14095 |
6657 |
2987 |
30.218.703,00 |
| 29.10.2007. |
10.277,00 |
-4,59% |
19058 |
7262 |
6685 |
70.971.809,00 |
| 26.10.2007. |
10.771,00 |
-0,90% |
12222 |
4054 |
1754 |
19.000.377,00 |
| 25.10.2007. |
10.869,00 |
-0,16% |
12742 |
4811 |
3137 |
34.159.325,00 |
| 24.10.2007. |
10.886,00 |
0,02% |
11266 |
5250 |
4022 |
43.826.184,00 |
| 23.10.2007. |
10.884,00 |
-0,10% |
10198 |
6183 |
3208 |
34.953.036,00 |
| 22.10.2007. |
10.895,00 |
-0,58% |
8721 |
2724 |
1027 |
11.204.870,00 |
| 19.10.2007. |
10.959,00 |
-0,40% |
11969 |
5817 |
1298 |
14.085.151,00 |
| 18.10.2007. |
11.003,00 |
-2,32% |
13890 |
5654 |
2534 |
28.112.765,00 |
| 17.10.2007. |
11.264,00 |
-1,05% |
11989 |
3114 |
1910 |
21.644.750,00 |
| 16.10.2007. |
11.383,00 |
-0,91% |
13022 |
4939 |
3608 |
41.027.107,00 |
| 15.10.2007. |
11.487,00 |
0,09% |
12969 |
6269 |
4846 |
55.562.563,00 |
| 12.10.2007. |
11.477,00 |
-0,21% |
8600 |
4329 |
2580 |
29.590.263,00 |
| 11.10.2007. |
11.501,00 |
0,35% |
8137 |
3684 |
2400 |
27.597.459,00 |
| 10.10.2007. |
11.461,00 |
-0,04% |
8412 |
6120 |
4119 |
47.253.769,00 |
| 09.10.2007. |
11.466,00 |
0,16% |
8033 |
5693 |
3510 |
40.208.418,00 |
| 08.10.2007. |
11.448,00 |
0,72% |
5616 |
7334 |
1998 |
22.791.861,00 |
| 05.10.2007. |
11.366,00 |
0,00% |
6835 |
5136 |
2865 |
32.606.270,00 |
| 04.10.2007. |
11.366,00 |
0,56% |
6749 |
4774 |
2836 |
32.159.971,00 |
| 03.10.2007. |
11.303,00 |
1,03% |
8223 |
6359 |
3514 |
39.662.895,00 |
| 02.10.2007. |
11.188,00 |
-0,99% |
10945 |
6807 |
5719 |
64.284.920,00 |
| 01.10.2007. |
11.300,00 |
0,00% |
11578 |
4974 |
3612 |
40.817.475,00 |
| 28.09.2007. |
11.300,00 |
0,06% |
8005 |
5714 |
3792 |
42.848.255,00 |
| 27.09.2007. |
11.293,00 |
0,05% |
8330 |
4558 |
2715 |
30.686.186,00 |
| 26.09.2007. |
11.287,00 |
0,11% |
6275 |
3641 |
2089 |
23.583.203,00 |
| 25.09.2007. |
11.275,00 |
-0,47% |
6322 |
3690 |
2068 |
23.423.353,00 |
| 24.09.2007. |
11.328,00 |
0,40% |
4618 |
3089 |
1259 |
14.241.643,00 |
| 21.09.2007. |
11.283,00 |
4,36% |
12461 |
10903 |
8082 |
90.517.120,00 |
| 20.09.2007. |
10.812,00 |
1,93% |
8242 |
6058 |
3781 |
40.680.044,00 |
| 19.09.2007. |
10.607,00 |
0,82% |
6081 |
3296 |
1698 |
17.965.744,00 |
| 18.09.2007. |
10.521,00 |
-2,61% |
11724 |
6821 |
5322 |
57.143.826,00 |
| 17.09.2007. |
10.803,00 |
-1,15% |
6078 |
3640 |
1603 |
17.428.951,00 |
| 14.09.2007. |
10.929,00 |
0,63% |
7007 |
4337 |
2051 |
22.409.120,00 |
| 13.09.2007. |
10.861,00 |
-1,30% |
8336 |
4382 |
1535 |
16.706.660,00 |
| 12.09.2007. |
11.004,00 |
-2,48% |
9033 |
3500 |
1592 |
17.575.444,00 |
| 11.09.2007. |
11.284,00 |
-0,18% |
7791 |
3061 |
1744 |
19.704.614,00 |
| 10.09.2007. |
11.304,00 |
-0,19% |
9212 |
5726 |
4341 |
49.212.812,00 |
| 07.09.2007. |
11.325,00 |
-0,47% |
6751 |
4774 |
2868 |
32.517.407,00 |
| 06.09.2007. |
11.379,00 |
0,28% |
7594 |
9554 |
3719 |
42.351.700,00 |
| 05.09.2007. |
11.347,00 |
2,29% |
5507 |
3552 |
1639 |
18.685.159,00 |
| 04.09.2007. |
11.093,00 |
-3,19% |
6732 |
3932 |
2533 |
28.689.289,00 |
| 03.09.2007. |
11.459,00 |
0,45% |
5412 |
4619 |
2521 |
28.815.114,00 |
| 31.08.2007. |
11.408,00 |
0,24% |
3954 |
3179 |
627 |
7.159.581,00 |
| 30.08.2007. |
11.381,00 |
-0,17% |
6267 |
5370 |
3374 |
38.471.713,00 |
| 29.08.2007. |
11.400,00 |
-0,28% |
5198 |
4086 |
2488 |
28.351.577,00 |
| 28.08.2007. |
11.432,00 |
0,47% |
5157 |
4741 |
2432 |
27.744.720,00 |
| 27.08.2007. |
11.379,00 |
0,33% |
7185 |
3082 |
1601 |
18.204.294,00 |
| 24.08.2007. |
11.342,00 |
0,68% |
4682 |
3823 |
2434 |
27.555.962,00 |
| 23.08.2007. |
11.265,00 |
-0,31% |
6183 |
3900 |
2892 |
32.665.688,00 |
| 22.08.2007. |
11.300,00 |
-0,57% |
8116 |
5644 |
3403 |
38.510.266,00 |
| 21.08.2007. |
11.365,00 |
0,45% |
12041 |
3563 |
2169 |
24.608.891,00 |
| 20.08.2007. |
11.314,00 |
0,01% |
12806 |
4660 |
3402 |
38.592.872,00 |
| 17.08.2007. |
11.313,00 |
-1,11% |
12267 |
3368 |
2282 |
25.984.562,00 |
| 16.08.2007. |
11.440,00 |
-0,54% |
10820 |
5302 |
3503 |
40.164.940,00 |
| 15.08.2007. |
11.502,00 |
0,03% |
8192 |
3029 |
1255 |
14.438.879,00 |
| 14.08.2007. |
11.498,00 |
0,72% |
19327 |
14534 |
11956 |
137.211.071,00 |
| 13.08.2007. |
11.416,00 |
-0,30% |
10376 |
2557 |
1359 |
15.627.219,00 |
| 10.08.2007. |
11.450,00 |
-1,25% |
12407 |
6505 |
5189 |
59.881.356,00 |
| 09.08.2007. |
11.595,00 |
-0,03% |
13139 |
7282 |
4006 |
46.519.979,00 |
| 08.08.2007. |
11.598,00 |
0,03% |
11776 |
6061 |
2993 |
34.715.315,00 |
| 07.08.2007. |
11.595,00 |
0,01% |
14931 |
9201 |
5647 |
65.471.260,00 |
| 06.08.2007. |
11.594,00 |
0,05% |
11439 |
5571 |
2955 |
34.264.921,00 |
| 03.08.2007. |
11.588,00 |
0,44% |
11464 |
6607 |
4153 |
48.177.794,00 |
| 02.08.2007. |
11.537,00 |
0,12% |
12961 |
5368 |
2956 |
34.223.082,00 |
| 01.08.2007. |
11.523,00 |
-0,97% |
12466 |
5632 |
3625 |
42.109.143,00 |
| 31.07.2007. |
11.636,00 |
-0,09% |
13407 |
7611 |
4890 |
56.966.191,00 |
| 30.07.2007. |
11.647,00 |
-0,01% |
11222 |
6134 |
2990 |
34.833.957,00 |
| 27.07.2007. |
11.648,00 |
1,40% |
16222 |
11430 |
8135 |
94.095.271,00 |
| 26.07.2007. |
11.487,00 |
0,75% |
11303 |
9626 |
3810 |
43.649.333,00 |
| 25.07.2007. |
11.401,00 |
6,42% |
13132 |
7620 |
5240 |
59.757.825,00 |
| 04.07.2007. |
10.713,00 |
0,19% |
7125 |
9426 |
4596 |
49.112.287,00 |
| 03.07.2007. |
10.693,00 |
0,74% |
7071 |
9320 |
4717 |
50.479.892,00 |
| 02.07.2007. |
10.614,00 |
-2,30% |
10388 |
4340 |
2328 |
24.939.118,00 |
| 29.06.2007. |
10.864,00 |
-1,23% |
13063 |
7422 |
2895 |
31.644.289,00 |
| 28.06.2007. |
10.999,00 |
3,19% |
8613 |
12041 |
4747 |
51.036.172,00 |
| 27.06.2007. |
10.659,00 |
-1,56% |
7818 |
7836 |
3902 |
41.606.382,00 |
| 26.06.2007. |
10.828,00 |
-1,01% |
12880 |
8410 |
3572 |
38.728.734,00 |
| 25.06.2007. |
10.938,00 |
-2,19% |
14392 |
4683 |
2316 |
25.386.521,00 |
| 22.06.2007. |
11.183,00 |
-7,48% |
20115 |
7832 |
5807 |
66.851.235,00 |
| 21.06.2007. |
12.087,00 |
2,52% |
15738 |
8666 |
3404 |
41.118.223,00 |
| 20.06.2007. |
11.790,00 |
5,77% |
13743 |
17374 |
7109 |
82.057.169,00 |
| 19.06.2007. |
11.147,00 |
0,90% |
10556 |
11434 |
4196 |
46.632.485,00 |
| 18.06.2007. |
11.048,00 |
3,18% |
5394 |
11735 |
3981 |
43.720.369,00 |
| 15.06.2007. |
10.707,00 |
1,81% |
10163 |
14422 |
6075 |
65.257.854,00 |
| 14.06.2007. |
10.517,00 |
3,31% |
11328 |
18154 |
10121 |
106.192.454,00 |
| 13.06.2007. |
10.180,00 |
-0,19% |
17803 |
13329 |
9012 |
91.427.298,00 |
| 12.06.2007. |
10.199,00 |
0,74% |
14675 |
12946 |
5380 |
54.685.972,00 |
| 11.06.2007. |
10.124,00 |
-3,00% |
22485 |
22628 |
18454 |
188.804.392,00 |
| 08.06.2007. |
10.437,00 |
1,21% |
9196 |
7431 |
4422 |
46.327.788,00 |
| 07.06.2007. |
10.312,00 |
-6,12% |
15492 |
8987 |
6558 |
69.541.374,00 |
| 06.06.2007. |
10.984,00 |
-0,26% |
16413 |
12486 |
9422 |
102.593.049,00 |
| 05.06.2007. |
11.013,00 |
1,63% |
10321 |
11814 |
3626 |
39.973.630,00 |
| 04.06.2007. |
10.836,00 |
-7,32% |
15817 |
9626 |
6516 |
72.176.800,00 |
| 01.06.2007. |
11.692,00 |
9,12% |
4930 |
9059 |
3606 |
40.802.673,00 |
| 31.05.2007. |
10.715,00 |
3,01% |
12763 |
17902 |
11174 |
117.439.794,00 |
| 30.05.2007. |
10.402,00 |
-1,55% |
12354 |
8637 |
4537 |
47.554.710,00 |
| 29.05.2007. |
10.566,00 |
-3,83% |
18199 |
18580 |
9349 |
95.032.995,00 |
| 28.05.2007. |
10.987,00 |
-4,91% |
12684 |
5304 |
4074 |
45.555.994,00 |
| 25.05.2007. |
11.554,00 |
-2,04% |
13351 |
2975 |
2350 |
27.193.428,00 |
| 24.05.2007. |
11.795,00 |
-1,45% |
9152 |
2833 |
1303 |
14.943.655,00 |
| 23.05.2007. |
11.969,00 |
-3,75% |
15154 |
1887 |
1428 |
17.282.068,00 |
| 22.05.2007. |
12.435,00 |
-0,02% |
7804 |
3028 |
2675 |
33.463.781,00 |
| 21.05.2007. |
12.438,00 |
-0,27% |
9683 |
7528 |
6080 |
75.863.666,00 |
| 18.05.2007. |
12.472,00 |
-3,88% |
8760 |
3838 |
3612 |
45.514.552,00 |
| 17.05.2007. |
12.975,00 |
-0,02% |
4170 |
2529 |
1461 |
18.808.035,00 |
| 16.05.2007. |
12.977,00 |
-4,36% |
8902 |
3300 |
2498 |
32.847.901,00 |
| 15.05.2007. |
13.568,00 |
-2,30% |
23283 |
5540 |
5034 |
69.037.688,00 |
| 14.05.2007. |
13.887,00 |
6,45% |
16526 |
11331 |
9914 |
138.401.549,00 |
| 11.05.2007. |
13.045,00 |
11,74% |
21845 |
24579 |
19968 |
261.227.680,00 |
| 10.05.2007. |
11.674,00 |
0,13% |
15177 |
11896 |
7768 |
88.834.802,00 |
| 09.05.2007. |
11.659,00 |
-4,81% |
17372 |
10286 |
5755 |
66.893.206,00 |
| 08.05.2007. |
12.248,00 |
-6,93% |
8565 |
9572 |
5178 |
63.260.799,00 |
| 07.05.2007. |
13.160,00 |
-8,85% |
18594 |
2713 |
2397 |
32.926.064,00 |
| 04.05.2007. |
14.437,00 |
-1,92% |
13868 |
2776 |
2233 |
32.428.091,00 |
| 03.05.2007. |
14.719,00 |
-0,43% |
12409 |
4597 |
3892 |
57.371.017,00 |
| 30.04.2007. |
14.782,00 |
3,80% |
11196 |
4744 |
3535 |
51.441.102,00 |
| 27.04.2007. |
14.241,00 |
7,96% |
12487 |
7726 |
5873 |
85.450.172,00 |
| 26.04.2007. |
13.191,00 |
12,10% |
5734 |
13783 |
5424 |
70.303.855,00 |
| 25.04.2007. |
11.767,00 |
2,91% |
29567 |
32374 |
21421 |
249.115.031,00 |
| 24.04.2007. |
11.434,00 |
-2,71% |
14484 |
8212 |
4693 |
54.262.247,00 |
| 23.04.2007. |
11.753,00 |
-8,81% |
19541 |
8328 |
6709 |
82.502.595,00 |
| 20.04.2007. |
12.888,00 |
-4,48% |
21512 |
9739 |
9414 |
123.105.149,00 |
| 19.04.2007. |
13.493,00 |
-0,37% |
37026 |
23402 |
22417 |
305.331.119,00 |
| 18.04.2007. |
13.543,00 |
8,15% |
28245 |
27185 |
23594 |
317.110.083,00 |
| 17.04.2007. |
12.522,00 |
2,38% |
17514 |
20094 |
16483 |
205.957.866,00 |
| 16.04.2007. |
12.231,00 |
1,70% |
17003 |
10656 |
10153 |
125.003.851,00 |
| 13.04.2007. |
12.027,00 |
4,51% |
17572 |
18821 |
16259 |
194.005.693,00 |
| 12.04.2007. |
11.508,00 |
1,82% |
34479 |
32718 |
31038 |
356.930.681,00 |
| 11.04.2007. |
11.302,00 |
0,82% |
15923 |
12932 |
9912 |
111.996.873,00 |
| 10.04.2007. |
11.210,00 |
2,28% |
10272 |
8378 |
5324 |
60.041.065,00 |
| 05.04.2007. |
10.960,00 |
4,59% |
9023 |
8947 |
5492 |
59.440.391,00 |
| 04.04.2007. |
10.479,00 |
-1,04% |
14926 |
8511 |
6984 |
73.497.698,00 |
| 03.04.2007. |
10.589,00 |
-0,17% |
16118 |
7635 |
6774 |
72.477.507,00 |
| 02.04.2007. |
10.607,00 |
0,32% |
16351 |
9761 |
8444 |
91.028.551,00 |
| 30.03.2007. |
10.573,00 |
5,51% |
24171 |
6240 |
4667 |
51.626.726,00 |
| 29.03.2007. |
10.021,00 |
2,52% |
36483 |
31742 |
29410 |
293.993.097,00 |
| 28.03.2007. |
9.775,00 |
1,57% |
11482 |
12087 |
9188 |
88.983.642,00 |
| 27.03.2007. |
9.624,00 |
2,72% |
24524 |
15182 |
11643 |
110.848.295,00 |
| 26.03.2007. |
9.369,00 |
0,55% |
14789 |
12157 |
10232 |
95.713.568,00 |
| 23.03.2007. |
9.318,00 |
1,85% |
27925 |
29078 |
23648 |
217.815.354,00 |
| 22.03.2007. |
9.149,00 |
0,88% |
14640 |
12816 |
10983 |
100.371.334,00 |
| 21.03.2007. |
9.069,00 |
0,64% |
11911 |
8011 |
6537 |
59.207.906,00 |
| 20.03.2007. |
9.011,00 |
1,14% |
13480 |
7574 |
5849 |
52.842.417,00 |
| 19.03.2007. |
8.909,00 |
1,71% |
34684 |
16084 |
12951 |
115.272.195,00 |
| 16.03.2007. |
8.759,00 |
3,58% |
30386 |
18331 |
10295 |
89.141.820,00 |
| 15.03.2007. |
8.456,00 |
0,57% |
9293 |
8011 |
4242 |
35.966.206,00 |
| 14.03.2007. |
8.408,00 |
0,47% |
12419 |
8626 |
5824 |
49.009.902,00 |
| 13.03.2007. |
8.369,00 |
-1,59% |
14514 |
6340 |
5627 |
47.495.921,00 |
| 12.03.2007. |
8.504,00 |
-5,47% |
30317 |
13094 |
11865 |
102.759.461,00 |
| 09.03.2007. |
8.996,00 |
-0,18% |
70103 |
42485 |
41732 |
376.185.811,00 |
| 08.03.2007. |
9.012,00 |
6,12% |
91296 |
83432 |
76235 |
684.986.484,00 |
| 07.03.2007. |
8.492,00 |
10,03% |
46512 |
50947 |
40762 |
334.656.637,00 |
| 06.03.2007. |
7.718,00 |
2,67% |
38074 |
44310 |
31747 |
245.294.630,00 |
| 05.03.2007. |
7.517,00 |
2,24% |
47379 |
36169 |
31276 |
234.937.772,00 |
| 02.03.2007. |
7.352,00 |
-0,69% |
14431 |
10231 |
8594 |
63.780.672,00 |
| 01.03.2007. |
7.403,00 |
2,81% |
40979 |
39438 |
33386 |
245.615.306,00 |
| 28.02.2007. |
7.201,00 |
1,39% |
37831 |
29480 |
24124 |
174.083.445,00 |
| 27.02.2007. |
7.102,00 |
4,50% |
23789 |
28586 |
19521 |
136.893.331,00 |
| 26.02.2007. |
6.796,00 |
0,92% |
16201 |
14004 |
11818 |
79.647.914,00 |
| 23.02.2007. |
6.734,00 |
1,71% |
11246 |
7010 |
5602 |
37.676.259,00 |
| 22.02.2007. |
6.621,00 |
1,96% |
24492 |
17183 |
15970 |
105.998.600,00 |
| 21.02.2007. |
6.494,00 |
1,52% |
17283 |
16213 |
13773 |
88.280.796,00 |
| 20.02.2007. |
6.397,00 |
3,38% |
8320 |
10863 |
4796 |
29.876.459,00 |
| 19.02.2007. |
6.188,00 |
0,39% |
9905 |
8413 |
7709 |
47.592.890,00 |
| 16.02.2007. |
6.164,00 |
0,52% |
7195 |
4915 |
3867 |
23.815.165,00 |
| 14.02.2007. |
6.132,00 |
-0,34% |
10726 |
7931 |
7234 |
44.491.896,00 |
| 13.02.2007. |
6.153,00 |
-0,39% |
14452 |
11382 |
10705 |
65.958.252,00 |
| 12.02.2007. |
6.177,00 |
-1,06% |
17734 |
14457 |
12352 |
76.638.464,00 |
| 09.02.2007. |
6.243,00 |
-0,11% |
14161 |
14315 |
9371 |
58.370.866,00 |
| 08.02.2007. |
6.250,00 |
0,05% |
6801 |
6918 |
2312 |
14.424.411,00 |
| 07.02.2007. |
6.247,00 |
-0,34% |
11235 |
9732 |
5332 |
33.430.258,00 |
| 06.02.2007. |
6.268,00 |
0,19% |
17429 |
15758 |
11299 |
70.908.030,00 |
| 05.02.2007. |
6.256,00 |
0,35% |
10887 |
9762 |
5152 |
32.339.921,00 |
| 02.02.2007. |
6.234,00 |
-1,25% |
14239 |
16214 |
11689 |
73.524.037,00 |
| 01.02.2007. |
6.313,00 |
-0,89% |
8285 |
10891 |
4215 |
26.696.994,00 |
| 31.01.2007. |
6.370,00 |
-0,16% |
26423 |
29613 |
19572 |
124.337.739,00 |
| 30.01.2007. |
6.380,00 |
-0,05% |
19653 |
14893 |
9576 |
61.120.954,00 |
| 29.01.2007. |
6.383,00 |
0,61% |
13773 |
7828 |
2963 |
18.930.048,00 |
| 26.01.2007. |
6.344,00 |
-0,56% |
11961 |
11270 |
6239 |
39.622.149,00 |
| 25.01.2007. |
6.380,00 |
-0,14% |
25930 |
25315 |
20072 |
128.265.558,00 |
| 24.01.2007. |
6.389,00 |
0,95% |
8084 |
8026 |
3106 |
19.830.707,00 |
| 23.01.2007. |
6.329,00 |
-1,08% |
24947 |
8591 |
3453 |
22.108.006,00 |
| 22.01.2007. |
6.398,00 |
-0,16% |
16605 |
8292 |
3488 |
22.357.679,00 |
| 19.01.2007. |
6.408,00 |
-0,02% |
10072 |
12289 |
6908 |
44.268.330,00 |
| 18.01.2007. |
6.409,00 |
1,26% |
7893 |
13110 |
5470 |
34.970.565,00 |
| 17.01.2007. |
6.329,00 |
0,13% |
6628 |
11459 |
5750 |
36.552.944,00 |
| 16.01.2007. |
6.321,00 |
5,16% |
3445 |
10160 |
2596 |
16.381.641,00 |
| 15.01.2007. |
6.011,00 |
-1,28% |
16020 |
20893 |
15109 |
90.982.151,00 |
| 12.01.2007. |
6.089,00 |
2,70% |
21417 |
26087 |
19118 |
116.427.428,00 |
| 11.01.2007. |
5.929,00 |
0,83% |
27315 |
34396 |
25631 |
152.352.143,00 |
| 10.01.2007. |
5.880,00 |
1,47% |
14995 |
19817 |
12531 |
73.489.357,00 |
| 09.01.2007. |
5.795,00 |
0,78% |
10938 |
13866 |
7973 |
46.163.365,00 |
| 08.01.2007. |
5.750,00 |
1,21% |
3284 |
6620 |
603 |
3.471.456,00 |
|
|
|
|
|
Copyright © 2005 S.A.B. Monet AD
Developed by VM
|
|
|
